- 即時納指匯豐四乙沽A
- 0.061+0.003 (+5.172%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.058
- 1,830,000
- 24.314
- 1,800,000
- 0.058
- 20,000
- 0.057
- 17/07/2024
- 0.051
- 1,150,000
- 25.960
- 1,150,000
- 0.051
- 16/07/2024
- 0.044
- 550,000
- 24.740
- 20,000
- 0.042
- 450,000
- 0.043
- 15/07/2024
- 0.046
- 6,680,000
- 24.757
- 1,280,000
- 0.046
- 5,400,000
- 0.047
- 12/07/2024
- 0.053
- 4,790,000
- 25.103
- 120,000
- 0.051
- 4,640,000
- 0.052
- 11/07/2024
- 0.039
- 9,100,000
- 24.758
- 9,000,000
- 0.038
- 100,000
- 0.038
- 10/07/2024
- 0.042
- 30,000
- 24.294
- 30,000
- 0.042
- 09/07/2024
- 0.041
- 400,000
- 23.993
- 100,000
- 0.039
- 300,000
- 0.040
- 08/07/2024
- 0.043
- 1,600,000
- 24.058
- 1,600,000
- 0.043
- 05/07/2024
- 0.050
- 1,530,000
- 24.089
- 1,490,000
- 0.050
- 04/07/2024
- 0.051
- 240,000
- 24.175
- 200,000
- 0.049
- 40,000
- 0.051
- 03/07/2024
- 0.056
- 310,000
- 24.059
- 50,000
- 0.056
- 260,000
- 0.056
- 02/07/2024
- 0.067
- 350,000
- 24.579
- 200,000
- 0.065
- 150,000
- 0.066
- 28/06/2024
- 0.062
- 440,000
- 23.607
- 440,000
- 0.062
- 27/06/2024
- 0.068
- 2,000,000
- 24.136
- 2,000,000
- 0.068
- 26/06/2024
- 0.064
- 1,310,000
- 23.351
- 960,000
- 0.066
- 350,000
- 0.065
- 25/06/2024
- 0.074
- 3,150,000
- 23.413
- 190,000
- 0.074
- 2,960,000
- 0.074
- 24/06/2024
- 0.067
- 590,000
- 23.584
- 450,000
- 0.068
- 140,000
- 0.067
- 21/06/2024
- 0.065
- 3,450,000
- 23.412
- 1,710,000
- 0.065
- 1,740,000
- 0.065
- 20/06/2024
- 0.056
- 800,000
- 22.896
- 800,000
- 0.057