- 恒指
- 17,109
- -125
- 大市成交 1,058億
- 即時標指法興四乙購A
- 0.046+0.001 (+2.222%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 10/09/2024
- 0.045
- 800,000
- 15.268
- 800,000
- 0.042
- 09/09/2024
- 0.041
- 2,600,000
- 15.174
- 1,800,000
- 0.037
- 800,000
- 0.040
- 05/09/2024
- 0.056
- 1,960,000
- 14.684
- 460,000
- 0.056
- 1,500,000
- 0.056
- 04/09/2024
- 0.055
- 830,000
- 14.795
- 120,000
- 0.054
- 710,000
- 0.055
- 03/09/2024
- 0.082
- 0
- 16.116
- 02/09/2024
- 0.078
- 0
- 13.837
- 30/08/2024
- 0.076
- 0
- 13.889
- 29/08/2024
- 0.072
- 0
- 13.609
- 28/08/2024
- 0.082
- 0
- 14.655
- 27/08/2024
- 0.082
- 10,000
- 14.766
- 10,000
- 0.082
- 26/08/2024
- 0.089
- 80,000
- 14.515
- 80,000
- 0.088
- 23/08/2024
- 0.076
- 2,000,000
- 13.474
- 2,000,000
- 0.076
- 22/08/2024
- 0.085
- 0
- 14.042
- 21/08/2024
- 0.081
- 300,000
- 14.054
- 300,000
- 0.081
- 20/08/2024
- 0.085
- 80,000
- 14.388
- 80,000
- 0.084
- 19/08/2024
- 0.071
- 30,000
- 14.424
- 30,000
- 0.075
- 16/08/2024
- 0.076
- 2,070,000
- 15.162
- 2,070,000
- 0.077
- 15/08/2024
- 0.062
- 1,140,000
- 14.352
- 1,010,000
- 0.059
- 130,000
- 0.062
- 14/08/2024
- 0.057
- 20,000
- 15.763
- 20,000
- 0.059