- 即時納指瑞銀四乙沽A
- 0.068-0.007 (-9.333%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.075
- 44,660,000
- 25.451
- 22,540,000
- 0.076
- 22,120,000
- 0.076
- 19/07/2024
- 0.077
- 45,720,000
- 26.428
- 23,060,000
- 0.071
- 22,660,000
- 0.071
- 18/07/2024
- 0.066
- 2,320,000
- 25.404
- 2,230,000
- 0.067
- 90,000
- 0.068
- 17/07/2024
- 0.058
- 1,000,000
- 27.012
- 1,000,000
- 0.057
- 16/07/2024
- 0.052
- 50,000
- 26.000
- 50,000
- 0.050
- 15/07/2024
- 0.050
- 140,000
- 25.382
- 140,000
- 0.050
- 12/07/2024
- 0.056
- 1,790,000
- 25.540
- 1,670,000
- 0.053
- 120,000
- 0.054
- 11/07/2024
- 0.042
- 2,960,000
- 25.270
- 900,000
- 0.042
- 2,060,000
- 0.042
- 10/07/2024
- 0.047
- 0
- 25.097
- 09/07/2024
- 0.047
- 3,740,000
- 24.956
- 3,000,000
- 0.046
- 740,000
- 0.046
- 08/07/2024
- 0.048
- 2,380,000
- 24.844
- 2,380,000
- 0.049
- 05/07/2024
- 0.054
- 460,000
- 24.669
- 260,000
- 0.054
- 200,000
- 0.054
- 04/07/2024
- 0.055
- 950,000
- 24.750
- 350,000
- 0.054
- 600,000
- 0.055
- 03/07/2024
- 0.061
- 0
- 24.739
- 02/07/2024
- 0.070
- 10,000
- 24.957
- 10,000
- 0.069
- 28/06/2024
- 0.065
- 350,000
- 23.990
- 150,000
- 0.064
- 200,000
- 0.065
- 27/06/2024
- 0.072
- 550,000
- 24.627
- 500,000
- 0.072
- 50,000
- 0.072
- 26/06/2024
- 0.068
- 3,520,000
- 23.849
- 2,410,000
- 0.070
- 1,110,000
- 0.069
- 25/06/2024
- 0.081
- 45,620,000
- 24.222
- 22,300,000
- 0.080
- 23,320,000
- 0.080
- 24/06/2024
- 0.070
- 600,000
- 23.951
- 500,000
- 0.071
- 100,000
- 0.071