- 恒指
- 16,698
- -247
- 大市成交 1,350億
- 即時標指摩通四乙購A
- 0.072+0.007 (+10.769%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 02/08/2024
- 0.065
- 0
- 16.620
- 01/08/2024
- 0.097
- 0
- 14.897
- 31/07/2024
- 0.080
- 0
- 14.409
- 30/07/2024
- 0.078
- 0
- 15.066
- 29/07/2024
- 0.078
- 0
- 14.597
- 26/07/2024
- 0.075
- 0
- 14.885
- 25/07/2024
- 0.074
- 20,000
- 15.997
- 20,000
- 0.077
- 24/07/2024
- 0.093
- 0
- 15.741
- 23/07/2024
- 0.102
- 0
- 14.109
- 22/07/2024
- 0.097
- 20,000
- 14.536
- 20,000
- 0.095
- 19/07/2024
- 0.102
- 50,000
- 14.602
- 50,000
- 0.101
- 18/07/2024
- 0.124
- 50,000
- 14.659
- 50,000
- 0.124
- 17/07/2024
- 0.136
- 40,000
- 15.492
- 40,000
- 0.139
- 16/07/2024
- 0.136
- 0
- 14.436
- 15/07/2024
- 0.132
- 0
- 14.166
- 12/07/2024
- 0.119
- 0
- 13.818
- 11/07/2024
- 0.135
- 10,000
- 14.111
- 10,000
- 0.134
- 10/07/2024
- 0.117
- 10,000
- 13.961
- 10,000
- 0.117
- 09/07/2024
- 0.116
- 0
- 14.033
- 08/07/2024
- 0.110
- 0
- 13.755