- 恒指
- 16,698
- -247
- 大市成交 1,350億
- 即時標指摩通四乙沽A
- 0.232+0.124 (+114.815%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 02/08/2024
- 0.108
- 750,000
- 24.155
- 400,000
- 0.102
- 350,000
- 0.108
- 01/08/2024
- 0.072
- 5,200,000
- 24.254
- 5,200,000
- 0.072
- 31/07/2024
- 0.078
- 320,000
- 24.040
- 50,000
- 0.078
- 270,000
- 0.083
- 30/07/2024
- 0.082
- 0
- 23.707
- 29/07/2024
- 0.082
- 300,000
- 23.946
- 100,000
- 0.080
- 200,000
- 0.080
- 26/07/2024
- 0.094
- 2,800,000
- 24.309
- 2,500,000
- 0.096
- 300,000
- 0.096
- 25/07/2024
- 0.099
- 22,370,000
- 23.667
- 22,220,000
- 0.094
- 150,000
- 0.098
- 24/07/2024
- 0.076
- 5,250,000
- 22.933
- 5,200,000
- 0.073
- 50,000
- 0.074
- 23/07/2024
- 0.072
- 100,000
- 24.036
- 100,000
- 0.070
- 22/07/2024
- 0.079
- 0
- 24.090
- 19/07/2024
- 0.079
- 1,000,000
- 24.002
- 600,000
- 0.079
- 400,000
- 0.079
- 18/07/2024
- 0.067
- 130,000
- 23.732
- 30,000
- 0.066
- 100,000
- 0.068
- 17/07/2024
- 0.063
- 70,000
- 23.256
- 70,000
- 0.058
- 16/07/2024
- 0.061
- 180,000
- 23.520
- 150,000
- 0.060
- 30,000
- 0.061
- 15/07/2024
- 0.060
- 50,000
- 23.286
- 50,000
- 0.060
- 12/07/2024
- 0.067
- 90,000
- 23.397
- 90,000
- 0.067
- 11/07/2024
- 0.061
- 2,000,000
- 23.169
- 2,000,000
- 0.061
- 10/07/2024
- 0.065
- 0
- 22.809
- 09/07/2024
- 0.065
- 8,400,000
- 22.626
- 8,400,000
- 0.065
- 08/07/2024
- 0.069
- 0
- 22.831