- 即時日經摩通四乙沽B
- 0.084+0.009 (+12.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.075
- 71,170,000
- 25.880
- 35,130,000
- 0.071
- 36,040,000
- 0.071
- 15/07/2024
- 0.077
- 80,150,000
- 25.907
- 40,150,000
- 0.078
- 40,000,000
- 0.078
- 12/07/2024
- 0.078
- 42,340,000
- 25.872
- 22,060,000
- 0.074
- 20,280,000
- 0.074
- 11/07/2024
- 0.059
- 140,370,000
- 25.525
- 70,000,000
- 0.061
- 70,270,000
- 0.061
- 10/07/2024
- 0.062
- 192,220,000
- 24.949
- 96,060,000
- 0.064
- 96,160,000
- 0.064
- 09/07/2024
- 0.068
- 120,000
- 25.232
- 20,000
- 0.073
- 100,000
- 0.067
- 08/07/2024
- 0.081
- 0
- 25.056
- 05/07/2024
- 0.083
- 670,000
- 25.677
- 670,000
- 0.083
- 04/07/2024
- 0.080
- 1,740,000
- 25.121
- 300,000
- 0.081
- 1,440,000
- 0.079
- 03/07/2024
- 0.087
- 1,140,000
- 25.210
- 300,000
- 0.091
- 840,000
- 0.086
- 02/07/2024
- 0.098
- 600,000
- 25.350
- 600,000
- 0.098
- 28/06/2024
- 0.110
- 40,000
- 25.270
- 40,000
- 0.113
- 27/06/2024
- 0.115
- 0
- 25.100
- 26/06/2024
- 0.111
- 0
- 25.453
- 25/06/2024
- 0.126
- 0
- 25.895
- 24/06/2024
- 0.134
- 40,000
- 25.666
- 40,000
- 0.134
- 21/06/2024
- 0.142
- 0
- 25.750
- 20/06/2024
- 0.142
- 0
- 25.712
- 19/06/2024
- 0.148
- 0
- 26.266
- 18/06/2024
- 0.151
- 0
- 26.262