- 即時納指摩利四乙購A
- 0.295-0.020 (-6.349%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.315
- 20,000
- 25.471
- 20,000
- 0.315
- 21/08/2024
- 0.305
- 80,000
- 25.735
- 80,000
- 0.305
- 20/08/2024
- 0.310
- 0
- 25.477
- 19/08/2024
- 0.275
- 0
- 24.894
- 16/08/2024
- 0.280
- 30,000
- 25.347
- 30,000
- 0.280
- 15/08/2024
- 0.229
- 0
- 25.387
- 14/08/2024
- 0.227
- 10,000
- 25.243
- 10,000
- 0.227
- 13/08/2024
- 0.195
- 0
- 26.688
- 12/08/2024
- 0.190
- 0
- 26.278
- 09/08/2024
- 0.183
- 130,000
- 26.177
- 130,000
- 0.181
- 08/08/2024
- 0.136
- 0
- 25.859
- 07/08/2024
- 0.164
- 1,100,000
- 27.115
- 1,100,000
- 0.168
- 06/08/2024
- 0.173
- 1,120,000
- 29.660
- 1,000,000
- 0.176
- 120,000
- 0.172
- 05/08/2024
- 0.131
- 2,600,000
- 19.228
- 300,000
- 0.117
- 2,300,000
- 0.115