- 即時道指摩利四乙購A
- 0.076+0.001 (+1.333%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.075
- 0
- 13.136
- 26/06/2024
- 0.078
- 0
- 13.792
- 25/06/2024
- 0.090
- 10,000
- 13.907
- 10,000
- 0.090
- 24/06/2024
- 0.080
- 0
- 12.540
- 21/06/2024
- 0.079
- 0
- 13.015
- 20/06/2024
- 0.077
- 0
- 13.539
- 19/06/2024
- 0.080
- 0
- 14.058
- 18/06/2024
- 0.067
- 0
- 12.859
- 17/06/2024
- 0.061
- 0
- 13.309
- 14/06/2024
- 0.061
- 0
- 13.488
- 13/06/2024
- 0.071
- 0
- 14.055
- 12/06/2024
- 0.076
- 0
- 12.831
- 11/06/2024
- 0.079
- 200,000
- 14.525
- 200,000
- 0.079
- 07/06/2024
- 0.083
- 0
- 13.636
- 06/06/2024
- 0.080
- 0
- 13.100
- 05/06/2024
- 0.080
- 0
- 14.050
- 04/06/2024
- 0.072
- 0
- 13.226
- 03/06/2024
- 0.079
- 2,210,000
- 13.799
- 2,200,000
- 0.082
- 10,000
- 0.082
- 31/05/2024
- 0.062
- 150,000
- 13.483
- 150,000
- 0.062
- 30/05/2024
- 0.063
- 2,250,000
- 13.767
- 2,250,000
- 0.064