- 即時日港摩通四十購A
- 0.067+0.021 (+45.652%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/07/2024
- 0.046
- 480,000
- 14.028
- 40,000
- 0.046
- 440,000
- 0.046
- 29/07/2024
- 0.055
- 520,000
- 14.643
- 120,000
- 0.057
- 400,000
- 0.056
- 26/07/2024
- 0.053
- 610,000
- 13.683
- 300,000
- 0.056
- 310,000
- 0.058
- 25/07/2024
- 0.070
- 1,540,000
- 15.377
- 710,000
- 0.064
- 830,000
- 0.068
- 24/07/2024
- 0.051
- 410,000
- 13.074
- 30,000
- 0.050
- 380,000
- 0.051
- 23/07/2024
- 0.040
- 70,000
- 14.060
- 50,000
- 0.038
- 20,000
- 0.040
- 22/07/2024
- 0.037
- 190,000
- 14.190
- 40,000
- 0.033
- 150,000
- 0.038
- 19/07/2024
- 0.036
- 160,000
- 14.251
- 150,000
- 0.037
- 10,000
- 0.035
- 18/07/2024
- 0.040
- 1,090,000
- 14.103
- 1,020,000
- 0.041
- 70,000
- 0.041
- 17/07/2024
- 0.036
- 1,140,000
- 13.361
- 1,140,000
- 0.036
- 16/07/2024
- 0.030
- 0
- 14.178
- 15/07/2024
- 0.032
- 260,000
- 13.801
- 260,000
- 0.032
- 12/07/2024
- 0.027
- 1,390,000
- 12.530
- 1,390,000
- 0.027
- 11/07/2024
- 0.019
- 330,000
- 11.765
- 30,000
- 0.019
- 300,000
- 0.019
- 10/07/2024
- 0.021
- 1,000,000
- 14.156
- 1,000,000
- 0.021
- 09/07/2024
- 0.024
- 210,000
- 14.357
- 200,000
- 0.023
- 10,000
- 0.024
- 08/07/2024
- 0.025
- 0
- 14.020
- 05/07/2024
- 0.028
- 1,010,000
- 14.723
- 1,000,000
- 0.027
- 10,000
- 0.028
- 04/07/2024
- 0.026
- 180,000
- 14.295
- 180,000
- 0.026
- 03/07/2024
- 0.026
- 1,440,000
- 14.097
- 1,440,000
- 0.027