- 即時道指匯豐四九沽B
- 0.027-0.004 (-12.903%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.031
- 1,910,000
- 14.491
- 1,860,000
- 0.031
- 50,000
- 0.031
- 12/07/2024
- 0.038
- 1,320,000
- 14.250
- 1,320,000
- 0.038
- 11/07/2024
- 0.042
- 650,000
- 14.643
- 330,000
- 0.042
- 220,000
- 0.042
- 10/07/2024
- 0.056
- 1,540,000
- 14.643
- 150,000
- 0.056
- 1,390,000
- 0.055
- 09/07/2024
- 0.053
- 0
- 13.495
- 08/07/2024
- 0.055
- 0
- 15.894
- 05/07/2024
- 0.055
- 0
- 13.823
- 04/07/2024
- 0.055
- 0
- 14.076
- 03/07/2024
- 0.055
- 410,000
- 14.128
- 150,000
- 0.057
- 260,000
- 0.057
- 02/07/2024
- 0.067
- 150,000
- 15.180
- 100,000
- 0.065
- 50,000
- 0.066
- 28/06/2024
- 0.063
- 310,000
- 15.294
- 100,000
- 0.062
- 210,000
- 0.063
- 27/06/2024
- 0.067
- 300,000
- 14.688
- 200,000
- 0.068
- 100,000
- 0.067
- 26/06/2024
- 0.065
- 370,000
- 13.510
- 370,000
- 0.065
- 25/06/2024
- 0.054
- 380,000
- 13.124
- 380,000
- 0.054
- 24/06/2024
- 0.064
- 130,000
- 15.491
- 130,000
- 0.065
- 21/06/2024
- 0.068
- 260,000
- 14.800
- 100,000
- 0.066
- 160,000
- 0.066
- 20/06/2024
- 0.077
- 50,000
- 14.840
- 50,000
- 0.079
- 19/06/2024
- 0.080
- 0
- 14.654
- 18/06/2024
- 0.083
- 0
- 15.115
- 17/06/2024
- 0.092
- 0
- 14.289