- 即時納指匯豐四九沽B
- 0.0140.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.014
- 0
- 40.593
- 15/08/2024
- 0.014
- 0
- 36.350
- 14/08/2024
- 0.014
- 110,000
- 35.746
- 10,000
- 0.014
- 100,000
- 0.014
- 13/08/2024
- 0.022
- 400,000
- 35.050
- 400,000
- 0.024
- 12/08/2024
- 0.027
- 0
- 36.205
- 09/08/2024
- 0.034
- 100,000
- 36.312
- 100,000
- 0.034
- 08/08/2024
- 0.061
- 100,000
- 37.448
- 100,000
- 0.060
- 07/08/2024
- 0.053
- 1,410,000
- 37.361
- 1,410,000
- 0.060
- 06/08/2024
- 0.055
- 1,750,000
- 35.681
- 240,000
- 0.042
- 1,510,000
- 0.050
- 05/08/2024
- 0.066
- 2,700,000
- 43.170
- 2,480,000
- 0.061
- 170,000
- 0.078
- 02/08/2024
- 0.021
- 100,000
- 33.386
- 100,000
- 0.021
- 01/08/2024
- 0.015
- 0
- 33.883
- 31/07/2024
- 0.015
- 400,000
- 29.708
- 400,000
- 0.015
- 30/07/2024
- 0.015
- 0
- 31.255
- 29/07/2024
- 0.016
- 350,000
- 31.169
- 350,000
- 0.016
- 26/07/2024
- 0.018
- 160,000
- 29.862
- 110,000
- 0.015
- 25/07/2024
- 0.014
- 1,030,000
- 29.327
- 1,010,000
- 0.014
- 20,000
- 0.015
- 24/07/2024
- 0.010
- 0
- 31.429
- 23/07/2024
- 0.010
- 0
- 31.566
- 22/07/2024
- 0.010
- 0
- 29.624