- 即時日經瑞銀四乙購A
- 0.0240.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.024
- 130,000
- 18.966
- 130,000
- 0.023
- 12/07/2024
- 0.025
- 130,000
- 18.936
- 80,000
- 0.026
- 50,000
- 0.026
- 11/07/2024
- 0.038
- 270,000
- 18.838
- 270,000
- 0.038
- 10/07/2024
- 0.029
- 120,000
- 18.239
- 120,000
- 0.029
- 09/07/2024
- 0.028
- 4,060,000
- 18.539
- 4,060,000
- 0.029
- 08/07/2024
- 0.022
- 350,000
- 18.994
- 320,000
- 0.025
- 30,000
- 0.027
- 05/07/2024
- 0.025
- 0
- 19.123
- 04/07/2024
- 0.025
- 30,000
- 19.052
- 30,000
- 0.026
- 03/07/2024
- 0.021
- 0
- 18.874
- 02/07/2024
- 0.017
- 0
- 18.889
- 28/06/2024
- 0.015
- 0
- 19.041
- 27/06/2024
- 0.014
- 10,000
- 19.150
- 10,000
- 0.014
- 26/06/2024
- 0.018
- 10,000
- 19.446
- 10,000
- 0.019
- 25/06/2024
- 0.012
- 0
- 18.769
- 24/06/2024
- 0.011
- 0
- 19.054
- 21/06/2024
- 0.011
- 0
- 19.211
- 20/06/2024
- 0.011
- 0
- 19.063
- 19/06/2024
- 0.011
- 0
- 19.111
- 18/06/2024
- 0.011
- 0
- 19.194
- 17/06/2024
- 0.011
- 0
- 19.789