- 即時日經瑞銀四乙沽B
- 0.043+0.004 (+10.256%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.039
- 0
- 25.756
- 15/07/2024
- 0.039
- 50,000
- 25.480
- 50,000
- 0.039
- 12/07/2024
- 0.040
- 750,000
- 25.500
- 740,000
- 0.039
- 10,000
- 0.040
- 11/07/2024
- 0.027
- 670,000
- 24.683
- 670,000
- 0.028
- 10/07/2024
- 0.030
- 80,000
- 24.555
- 60,000
- 0.035
- 20,000
- 0.030
- 09/07/2024
- 0.030
- 120,000
- 23.899
- 120,000
- 0.032
- 08/07/2024
- 0.038
- 520,000
- 23.897
- 520,000
- 0.036
- 05/07/2024
- 0.036
- 300,000
- 23.619
- 140,000
- 0.034
- 100,000
- 0.035
- 04/07/2024
- 0.036
- 190,000
- 23.561
- 190,000
- 0.036
- 03/07/2024
- 0.041
- 200,000
- 23.829
- 200,000
- 0.042
- 02/07/2024
- 0.049
- 0
- 24.208
- 28/06/2024
- 0.056
- 0
- 24.003
- 27/06/2024
- 0.059
- 0
- 23.826
- 26/06/2024
- 0.057
- 600,000
- 24.214
- 600,000
- 0.057
- 25/06/2024
- 0.068
- 1,520,000
- 24.772
- 1,520,000
- 0.069
- 24/06/2024
- 0.073
- 0
- 24.517
- 21/06/2024
- 0.078
- 0
- 24.496
- 20/06/2024
- 0.078
- 470,000
- 24.472
- 470,000
- 0.078
- 19/06/2024
- 0.082
- 450,000
- 24.884
- 450,000
- 0.082
- 18/06/2024
- 0.084
- 0
- 24.865