- 即時日經瑞銀四乙沽A
- 0.033+0.003 (+10.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.030
- 710,000
- 27.344
- 500,000
- 0.029
- 210,000
- 0.029
- 15/07/2024
- 0.030
- 0
- 27.087
- 12/07/2024
- 0.030
- 20,000
- 26.856
- 20,000
- 0.030
- 11/07/2024
- 0.023
- 20,000
- 27.087
- 20,000
- 0.023
- 10/07/2024
- 0.024
- 60,000
- 26.527
- 60,000
- 0.024
- 09/07/2024
- 0.023
- 40,000
- 25.646
- 40,000
- 0.023
- 08/07/2024
- 0.028
- 0
- 25.293
- 05/07/2024
- 0.028
- 380,000
- 25.404
- 380,000
- 0.028
- 04/07/2024
- 0.028
- 44,080,000
- 25.339
- 22,080,000
- 0.030
- 22,000,000
- 0.030
- 03/07/2024
- 0.032
- 44,340,000
- 25.552
- 22,000,000
- 0.033
- 22,340,000
- 0.033
- 02/07/2024
- 0.037
- 70,000
- 25.541
- 70,000
- 0.037
- 28/06/2024
- 0.044
- 70,000
- 25.577
- 30,000
- 0.044
- 40,000
- 0.044
- 27/06/2024
- 0.046
- 0
- 25.320
- 26/06/2024
- 0.043
- 70,000
- 25.376
- 70,000
- 0.045
- 25/06/2024
- 0.053
- 44,200,000
- 26.013
- 22,000,000
- 0.055
- 22,200,000
- 0.055
- 24/06/2024
- 0.058
- 40,000
- 25.921
- 40,000
- 0.057
- 21/06/2024
- 0.063
- 0
- 25.986
- 20/06/2024
- 0.063
- 44,000,000
- 25.955
- 22,000,000
- 0.068
- 22,000,000
- 0.068
- 19/06/2024
- 0.065
- 44,000,000
- 26.060
- 22,000,000
- 0.064
- 22,000,000
- 0.064
- 18/06/2024
- 0.067
- 44,600,000
- 26.077
- 22,050,000
- 0.069
- 22,550,000
- 0.069