- 即時日經摩通四九沽D
- 0.139-0.020 (-12.579%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.159
- 10,000
- 29.549
- 10,000
- 0.143
- 24/07/2024
- 0.098
- 690,000
- 24.787
- 190,000
- 0.084
- 500,000
- 0.093
- 23/07/2024
- 0.083
- 0
- 24.215
- 22/07/2024
- 0.082
- 0
- 23.825
- 19/07/2024
- 0.077
- 1,610,000
- 25.296
- 1,610,000
- 0.074
- 18/07/2024
- 0.067
- 1,090,000
- 22.583
- 890,000
- 0.064
- 200,000
- 0.064
- 17/07/2024
- 0.055
- 2,710,000
- 25.227
- 2,400,000
- 0.052
- 310,000
- 0.052
- 16/07/2024
- 0.047
- 2,500,000
- 23.671
- 1,000,000
- 0.046
- 1,500,000
- 0.043
- 15/07/2024
- 0.048
- 230,000
- 23.350
- 230,000
- 0.048
- 12/07/2024
- 0.050
- 8,070,000
- 23.438
- 7,990,000
- 0.046
- 80,000
- 0.049
- 11/07/2024
- 0.032
- 560,000
- 22.946
- 100,000
- 0.033
- 460,000
- 0.032
- 10/07/2024
- 0.035
- 3,440,000
- 22.015
- 2,430,000
- 0.036
- 1,010,000
- 0.036
- 09/07/2024
- 0.040
- 3,810,000
- 22.203
- 50,000
- 0.039
- 3,760,000
- 0.042
- 08/07/2024
- 0.053
- 1,530,000
- 21.709
- 1,530,000
- 0.052
- 05/07/2024
- 0.055
- 1,900,000
- 22.630
- 1,080,000
- 0.055
- 820,000
- 0.052
- 04/07/2024
- 0.053
- 4,420,000
- 21.971
- 1,100,000
- 0.052
- 3,320,000
- 0.053
- 03/07/2024
- 0.060
- 2,800,000
- 21.934
- 2,800,000
- 0.062
- 02/07/2024
- 0.074
- 3,520,000
- 22.529
- 3,520,000
- 0.075
- 28/06/2024
- 0.086
- 600,000
- 21.902
- 300,000
- 0.086
- 300,000
- 0.084
- 27/06/2024
- 0.093
- 4,710,000
- 21.855
- 4,200,000
- 0.095
- 510,000
- 0.094