- 恒指
- 17,005
- -306
- 大市成交 1,057億
- 即時日經摩通四乙購A
- 0.0110.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.011
- 0
- 20.447
- 23/07/2024
- 0.011
- 0
- 19.549
- 22/07/2024
- 0.011
- 500,000
- 19.471
- 500,000
- 0.011
- 19/07/2024
- 0.012
- 0
- 18.679
- 18/07/2024
- 0.014
- 500,000
- 19.017
- 500,000
- 0.014
- 17/07/2024
- 0.019
- 0
- 18.303
- 16/07/2024
- 0.023
- 0
- 18.676
- 15/07/2024
- 0.026
- 100,000
- 19.335
- 100,000
- 0.027
- 12/07/2024
- 0.028
- 0
- 19.468
- 11/07/2024
- 0.039
- 0
- 18.977
- 10/07/2024
- 0.033
- 0
- 18.869
- 09/07/2024
- 0.030
- 4,000,000
- 18.869
- 4,000,000
- 0.031
- 08/07/2024
- 0.023
- 0
- 19.191
- 05/07/2024
- 0.023
- 0
- 18.748
- 04/07/2024
- 0.023
- 100,000
- 18.678
- 100,000
- 0.023
- 03/07/2024
- 0.020
- 0
- 18.667
- 02/07/2024
- 0.017
- 0
- 18.889
- 28/06/2024
- 0.015
- 0
- 19.041
- 27/06/2024
- 0.015
- 0
- 19.415
- 26/06/2024
- 0.015
- 0
- 18.726