- 恒指
- 16,698
- -247
- 大市成交 1,350億
- 即時標指摩利四九購B
- 0.022-0.021 (-48.837%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 02/08/2024
- 0.043
- 0
- 17.684
- 01/08/2024
- 0.080
- 400,000
- 14.519
- 400,000
- 0.080
- 31/07/2024
- 0.065
- 0
- 14.418
- 30/07/2024
- 0.061
- 0
- 15.386
- 29/07/2024
- 0.061
- 0
- 14.488
- 26/07/2024
- 0.056
- 200,000
- 14.655
- 200,000
- 0.054
- 25/07/2024
- 0.056
- 0
- 16.670
- 24/07/2024
- 0.078
- 200,000
- 16.158
- 200,000
- 0.078
- 23/07/2024
- 0.090
- 0
- 13.220
- 22/07/2024
- 0.087
- 10,000
- 14.428
- 10,000
- 0.082
- 19/07/2024
- 0.089
- 50,000
- 13.929
- 50,000
- 0.088
- 18/07/2024
- 0.119
- 50,000
- 14.157
- 50,000
- 0.117
- 17/07/2024
- 0.133
- 0
- 15.530
- 16/07/2024
- 0.133
- 20,000
- 13.452
- 20,000
- 0.134
- 15/07/2024
- 0.135
- 0
- 13.748
- 12/07/2024
- 0.117
- 20,000
- 12.992
- 20,000
- 0.117
- 11/07/2024
- 0.138
- 0
- 13.473
- 10/07/2024
- 0.117
- 0
- 13.538
- 09/07/2024
- 0.119
- 0
- 13.991
- 08/07/2024
- 0.111
- 10,000
- 13.464
- 10,000
- 0.110