- 即時道指摩利四九沽C
- 0.0190.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.019
- 0
- 17.728
- 12/07/2024
- 0.024
- 290,000
- 17.530
- 140,000
- 0.023
- 150,000
- 0.024
- 11/07/2024
- 0.025
- 160,000
- 17.421
- 160,000
- 0.025
- 10/07/2024
- 0.031
- 100,000
- 16.799
- 100,000
- 0.031
- 09/07/2024
- 0.029
- 20,000
- 15.961
- 20,000
- 0.028
- 08/07/2024
- 0.031
- 410,000
- 17.686
- 410,000
- 0.031
- 05/07/2024
- 0.029
- 0
- 15.767
- 04/07/2024
- 0.029
- 420,000
- 15.893
- 20,000
- 0.030
- 400,000
- 0.030
- 03/07/2024
- 0.030
- 160,000
- 16.071
- 160,000
- 0.031
- 02/07/2024
- 0.036
- 20,000
- 16.440
- 20,000
- 0.036
- 28/06/2024
- 0.037
- 0
- 16.973
- 27/06/2024
- 0.039
- 200,000
- 16.403
- 200,000
- 0.039
- 26/06/2024
- 0.038
- 300,000
- 15.632
- 300,000
- 0.038
- 25/06/2024
- 0.036
- 770,000
- 16.201
- 510,000
- 0.035
- 260,000
- 0.036
- 24/06/2024
- 0.040
- 360,000
- 17.335
- 360,000
- 0.042
- 21/06/2024
- 0.044
- 8,780,000
- 16.917
- 8,780,000
- 0.044
- 20/06/2024
- 0.044
- 390,000
- 15.969
- 200,000
- 0.046
- 190,000
- 0.045
- 19/06/2024
- 0.045
- 100,000
- 15.657
- 100,000
- 0.045
- 18/06/2024
- 0.047
- 1,600,000
- 15.914
- 1,600,000
- 0.046
- 17/06/2024
- 0.053
- 210,000
- 15.286
- 10,000
- 0.054
- 200,000
- 0.055