- 即時日港摩通四九購C
- 0.0650.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.065
- 400,000
- 17.476
- 400,000
- 0.065
- 04/09/2024
- 0.048
- 0
- 15.422
- 03/09/2024
- 0.038
- 350,000
- 15.858
- 150,000
- 0.029
- 200,000
- 0.031
- 02/09/2024
- 0.034
- 0
- 18.000
- 30/08/2024
- 0.053
- 0
- 17.524
- 29/08/2024
- 0.058
- 0
- 17.937
- 28/08/2024
- 0.062
- 0
- 16.616
- 27/08/2024
- 0.059
- 0
- 14.822
- 26/08/2024
- 0.077
- 100,000
- 17.725
- 100,000
- 0.080
- 23/08/2024
- 0.055
- 0
- 15.433
- 22/08/2024
- 0.062
- 0
- 18.563
- 21/08/2024
- 0.055
- 0
- 15.732
- 20/08/2024
- 0.049
- 0
- 15.234
- 19/08/2024
- 0.056
- 190,000
- 17.180
- 40,000
- 0.054
- 150,000
- 0.060
- 16/08/2024
- 0.030
- 0
- 14.449
- 15/08/2024
- 0.047
- 200,000
- 18.347
- 200,000
- 0.047
- 14/08/2024
- 0.056
- 200,000
- 16.733
- 200,000
- 0.065
- 13/08/2024
- 0.052
- 0
- 16.026
- 12/08/2024
- 0.059
- 220,000
- 18.230
- 220,000
- 0.061
- 09/08/2024
- 0.066
- 0
- 16.144