- 即時道指法興四九購A
- 0.021+0.001 (+5.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.020
- 7,260,000
- 14.053
- 2,480,000
- 0.019
- 4,780,000
- 0.020
- 12/07/2024
- 0.017
- 6,150,000
- 14.125
- 3,600,000
- 0.016
- 2,550,000
- 0.017
- 11/07/2024
- 0.017
- 3,600,000
- 14.217
- 3,600,000
- 0.017
- 10/07/2024
- 0.011
- 30,000
- 14.095
- 30,000
- 0.011
- 09/07/2024
- 0.014
- 0
- 15.121
- 08/07/2024
- 0.015
- 0
- 14.003
- 05/07/2024
- 0.015
- 0
- 14.784
- 04/07/2024
- 0.016
- 0
- 14.731
- 03/07/2024
- 0.016
- 0
- 14.549
- 02/07/2024
- 0.015
- 0
- 14.716
- 28/06/2024
- 0.017
- 0
- 14.179
- 27/06/2024
- 0.017
- 0
- 14.767
- 26/06/2024
- 0.019
- 0
- 15.552
- 25/06/2024
- 0.025
- 5,000,000
- 15.789
- 2,500,000
- 0.025
- 2,500,000
- 0.026
- 24/06/2024
- 0.020
- 0
- 14.238
- 21/06/2024
- 0.019
- 0
- 14.443
- 20/06/2024
- 0.018
- 0
- 14.862
- 19/06/2024
- 0.018
- 0
- 15.077
- 18/06/2024
- 0.017
- 0
- 14.731
- 17/06/2024
- 0.017
- 0
- 15.678