- 即時道指高盛四九沽C
- 0.0170.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.017
- 0
- 27.707
- 21/08/2024
- 0.017
- 0
- 27.104
- 20/08/2024
- 0.017
- 0
- 26.631
- 19/08/2024
- 0.021
- 0
- 27.383
- 16/08/2024
- 0.023
- 0
- 26.038
- 15/08/2024
- 0.026
- 40,000
- 25.626
- 40,000
- 0.026
- 14/08/2024
- 0.035
- 0
- 24.993
- 13/08/2024
- 0.041
- 0
- 24.259
- 12/08/2024
- 0.041
- 0
- 23.242
- 09/08/2024
- 0.045
- 680,000
- 23.732
- 360,000
- 0.046
- 320,000
- 0.045
- 08/08/2024
- 0.067
- 700,000
- 27.386
- 700,000
- 0.066
- 07/08/2024
- 0.054
- 800,000
- 25.138
- 40,000
- 0.057
- 760,000
- 0.055
- 06/08/2024
- 0.081
- 1,480,000
- 27.961
- 1,480,000
- 0.078
- 05/08/2024
- 0.056
- 1,570,000
- 22.460
- 100,000
- 0.042
- 1,470,000
- 0.049
- 02/08/2024
- 0.032
- 200,000
- 21.948
- 200,000
- 0.033
- 01/08/2024
- 0.024
- 0
- 23.311
- 31/07/2024
- 0.025
- 0
- 22.979
- 30/07/2024
- 0.028
- 0
- 23.503
- 29/07/2024
- 0.029
- 0
- 23.304
- 26/07/2024
- 0.038
- 0
- 24.438