- 即時輝達高盛四九購B
- 0.225-0.040 (-15.094%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.265
- 367,500
- 134,000
- 0.293
- 217,500
- 0.273
- 16/07/2024
- 0.345
- 148,000
- 24,500
- 0.354
- 123,500
- 0.357
- 15/07/2024
- 0.390
- 319,500
- 223,000
- 0.390
- 91,500
- 0.383
- 12/07/2024
- 0.340
- 455,000
- 80,000
- 0.345
- 371,500
- 0.344
- 11/07/2024
- 0.510
- 195,500
- 89,500
- 0.509
- 104,500
- 0.505
- 10/07/2024
- 0.465
- 265,000
- 236,000
- 0.472
- 28,000
- 0.475
- 09/07/2024
- 0.415
- 398,500
- 244,000
- 0.405
- 132,000
- 0.413
- 08/07/2024
- 0.365
- 402,000
- 27,000
- 0.350
- 374,500
- 0.368
- 05/07/2024
- 0.415
- 86,000
- 19,000
- 0.415
- 67,000
- 0.417
- 04/07/2024
- 0.425
- 691,000
- 627,000
- 0.439
- 64,000
- 0.438
- 03/07/2024
- 0.355
- 290,000
- 215,500
- 0.369
- 59,500
- 0.358
- 02/07/2024
- 0.400
- 355,500
- 112,500
- 0.410
- 230,000
- 0.406
- 28/06/2024
- 0.450
- 293,000
- 178,000
- 0.455
- 115,000
- 0.454
- 27/06/2024
- 0.460
- 898,000
- 224,500
- 0.461
- 623,000
- 0.462
- 26/06/2024
- 0.580
- 1,395,500
- 738,000
- 0.545
- 365,500
- 0.576
- 25/06/2024
- 0.355
- 2,386,500
- 481,500
- 0.371
- 1,884,000
- 0.377
- 24/06/2024
- 0.590
- 502,500
- 1,000
- 0.580
- 500,500
- 0.582
- 21/06/2024
- 0.700
- 534,000
- 16,000
- 0.720
- 480,000
- 0.704
- 20/06/2024
- 1.000
- 174,500
- 149,500
- 0.997
- 19/06/2024
- 0.930
- 172,500
- 127,000
- 0.862
- 43,500
- 0.949