- 即時輝達高盛四九沽B
- 0.0510.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.048
- 498,000
- 146,000
- 0.046
- 352,000
- 0.048
- 16/07/2024
- 0.044
- 250,000
- 50,000
- 0.044
- 139,000
- 0.044
- 15/07/2024
- 0.044
- 110,000
- 110,000
- 0.048
- 12/07/2024
- 0.055
- 1,567,000
- 534,000
- 0.054
- 727,000
- 0.055
- 11/07/2024
- 0.047
- 1,240,000
- 315,000
- 0.049
- 775,000
- 0.048
- 10/07/2024
- 0.053
- 159,500
- 156,500
- 0.052
- 3,000
- 0.053
- 09/07/2024
- 0.057
- 782,500
- 394,500
- 0.057
- 318,000
- 0.059
- 08/07/2024
- 0.065
- 1,466,000
- 1,242,500
- 0.066
- 120,000
- 0.067
- 05/07/2024
- 0.062
- 1,211,000
- 427,000
- 0.062
- 478,000
- 0.063
- 04/07/2024
- 0.065
- 2,746,000
- 57,000
- 0.065
- 2,667,000
- 0.065
- 02/07/2024
- 0.074
- 701,000
- 399,000
- 0.075
- 300,000
- 0.076
- 28/06/2024
- 0.076
- 631,500
- 303,500
- 0.077
- 311,000
- 0.081
- 27/06/2024
- 0.081
- 2,645,500
- 1,784,000
- 0.085
- 201,500
- 0.083
- 26/06/2024
- 0.078
- 3,159,000
- 155,000
- 0.083
- 2,903,000
- 0.079
- 25/06/2024
- 0.115
- 1,460,500
- 1,073,500
- 0.112
- 329,500
- 0.111
- 24/06/2024
- 0.090
- 1,629,000
- 843,000
- 0.095
- 268,000
- 0.096
- 21/06/2024
- 0.088
- 2,005,000
- 50,000
- 0.093
- 1,780,000
- 0.090
- 20/06/2024
- 0.078
- 857,000
- 500,000
- 0.080
- 343,000
- 0.078