- 恒指
- 17,989
- +203
- 大市成交 1,735億
- 即時日經摩利四九沽D
- 0.013-0.004 (-23.529%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/08/2024
- 0.017
- 0
- 32.880
- 28/08/2024
- 0.019
- 0
- 32.986
- 27/08/2024
- 0.020
- 40,000
- 31.983
- 40,000
- 0.021
- 26/08/2024
- 0.033
- 0
- 35.333
- 23/08/2024
- 0.033
- 400,000
- 34.843
- 400,000
- 0.036
- 22/08/2024
- 0.038
- 30,000
- 34.679
- 30,000
- 0.035
- 21/08/2024
- 0.043
- 100,000
- 33.741
- 80,000
- 0.052
- 20/08/2024
- 0.043
- 820,000
- 33.998
- 620,000
- 0.041
- 200,000
- 0.043
- 19/08/2024
- 0.061
- 540,000
- 33.596
- 540,000
- 0.068
- 16/08/2024
- 0.044
- 300,000
- 32.082
- 100,000
- 0.043
- 200,000
- 0.042
- 15/08/2024
- 0.079
- 40,000
- 30.294
- 40,000
- 0.080
- 14/08/2024
- 0.108
- 250,000
- 33.695
- 100,000
- 0.101
- 150,000
- 0.115
- 13/08/2024
- 0.118
- 240,000
- 33.375
- 190,000
- 0.128
- 40,000
- 0.121
- 12/08/2024
- 0.178
- 130,000
- 31.965
- 70,000
- 0.183
- 60,000
- 0.184
- 09/08/2024
- 0.202
- 170,000
- 35.655
- 60,000
- 0.228
- 110,000
- 0.203
- 08/08/2024
- 0.240
- 290,000
- 39.803
- 80,000
- 0.216
- 210,000
- 0.218
- 07/08/2024
- 0.224
- 130,000
- 38.849
- 110,000
- 0.227
- 20,000
- 0.198
- 06/08/2024
- 0.350
- 220,000
- 57.875
- 210,000
- 0.302
- 10,000
- 0.265
- 05/08/2024
- 0.490
- 1,380,000
- 32.139
- 1,380,000
- 0.380
- 02/08/2024
- 0.162
- 3,500,000
- 34.693
- 1,860,000
- 0.120
- 1,640,000
- 0.149