- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時日經摩利四乙沽A
- 0.044+0.007 (+18.919%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.037
- 0
- 24.743
- 15/07/2024
- 0.036
- 0
- 24.237
- 12/07/2024
- 0.036
- 380,000
- 24.039
- 380,000
- 0.034
- 11/07/2024
- 0.026
- 250,000
- 23.916
- 250,000
- 0.026
- 10/07/2024
- 0.030
- 100,000
- 24.053
- 50,000
- 0.032
- 50,000
- 0.030
- 09/07/2024
- 0.033
- 20,000
- 24.144
- 20,000
- 0.033
- 08/07/2024
- 0.040
- 10,000
- 23.805
- 10,000
- 0.040
- 05/07/2024
- 0.042
- 250,000
- 24.434
- 250,000
- 0.040
- 04/07/2024
- 0.042
- 0
- 24.374
- 03/07/2024
- 0.046
- 90,000
- 24.345
- 90,000
- 0.047
- 02/07/2024
- 0.055
- 30,000
- 24.818
- 30,000
- 0.057
- 28/06/2024
- 0.063
- 0
- 24.702
- 27/06/2024
- 0.066
- 150,000
- 24.483
- 150,000
- 0.066
- 26/06/2024
- 0.061
- 250,000
- 24.361
- 250,000
- 0.060
- 25/06/2024
- 0.073
- 0
- 25.016
- 24/06/2024
- 0.080
- 200,000
- 25.052
- 200,000
- 0.080
- 21/06/2024
- 0.088
- 0
- 25.468
- 20/06/2024
- 0.088
- 0
- 25.438
- 19/06/2024
- 0.093
- 0
- 25.982
- 18/06/2024
- 0.090
- 0
- 25.159