- 即時日經摩利四九沽C
- 0.033+0.006 (+22.222%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.027
- 3,720,000
- 25.203
- 3,720,000
- 0.026
- 15/07/2024
- 0.015
- 0
- 20.067
- 12/07/2024
- 0.015
- 7,100,000
- 19.640
- 7,030,000
- 0.014
- 11/07/2024
- 0.013
- 0
- 22.249
- 10/07/2024
- 0.013
- 3,990,000
- 20.798
- 3,640,000
- 0.013
- 340,000
- 0.014
- 09/07/2024
- 0.017
- 3,310,000
- 21.520
- 1,090,000
- 0.016
- 2,220,000
- 0.019
- 08/07/2024
- 0.024
- 1,280,000
- 20.997
- 1,200,000
- 0.023
- 80,000
- 0.024
- 05/07/2024
- 0.026
- 250,000
- 21.818
- 250,000
- 0.025
- 04/07/2024
- 0.025
- 410,000
- 21.360
- 190,000
- 0.027
- 220,000
- 0.026
- 03/07/2024
- 0.031
- 2,460,000
- 21.819
- 240,000
- 0.031
- 2,020,000
- 0.033
- 02/07/2024
- 0.040
- 1,650,000
- 22.160
- 1,650,000
- 0.041
- 28/06/2024
- 0.050
- 3,440,000
- 21.986
- 3,440,000
- 0.048
- 27/06/2024
- 0.053
- 1,640,000
- 21.429
- 1,100,000
- 0.054
- 540,000
- 0.057
- 26/06/2024
- 0.051
- 900,000
- 22.283
- 900,000
- 0.051
- 25/06/2024
- 0.063
- 5,200,000
- 22.639
- 5,200,000
- 0.062
- 24/06/2024
- 0.073
- 1,330,000
- 22.887
- 1,330,000
- 0.075
- 21/06/2024
- 0.082
- 2,510,000
- 23.294
- 500,000
- 0.082
- 2,010,000
- 0.081
- 20/06/2024
- 0.084
- 0
- 23.701
- 19/06/2024
- 0.088
- 400,000
- 24.099
- 400,000
- 0.083
- 18/06/2024
- 0.087
- 0
- 23.263