- 即時道指法興四九沽C
- 0.0120.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.012
- 100,000
- 18.012
- 100,000
- 0.012
- 21/08/2024
- 0.012
- 920,000
- 17.554
- 800,000
- 0.013
- 120,000
- 0.014
- 20/08/2024
- 0.014
- 1,300,000
- 18.115
- 1,000,000
- 0.014
- 200,000
- 0.014
- 19/08/2024
- 0.018
- 2,150,000
- 19.025
- 350,000
- 0.017
- 1,800,000
- 0.018
- 16/08/2024
- 0.021
- 500,000
- 18.281
- 500,000
- 0.021
- 15/08/2024
- 0.032
- 610,000
- 20.246
- 610,000
- 0.032
- 14/08/2024
- 0.043
- 500,000
- 19.391
- 500,000
- 0.043
- 13/08/2024
- 0.053
- 40,000
- 19.117
- 40,000
- 0.053
- 12/08/2024
- 0.055
- 1,120,000
- 18.355
- 900,000
- 0.058
- 220,000
- 0.055
- 09/08/2024
- 0.059
- 2,530,000
- 19.281
- 1,630,000
- 0.060
- 900,000
- 0.062
- 08/08/2024
- 0.094
- 1,210,000
- 26.285
- 20,000
- 0.091
- 1,190,000
- 0.092
- 07/08/2024
- 0.074
- 200,000
- 22.359
- 40,000
- 0.076
- 160,000
- 0.077
- 06/08/2024
- 0.088
- 2,180,000
- 22.604
- 2,180,000
- 0.078
- 05/08/2024
- 0.077
- 3,130,000
- 18.944
- 2,730,000
- 0.057
- 220,000
- 0.077
- 02/08/2024
- 0.036
- 4,900,000
- 16.425
- 1,170,000
- 0.034
- 3,730,000
- 0.036
- 01/08/2024
- 0.023
- 590,000
- 17.358
- 120,000
- 0.020
- 470,000
- 0.023
- 31/07/2024
- 0.023
- 170,000
- 16.743
- 170,000
- 0.025
- 30/07/2024
- 0.028
- 230,000
- 17.903
- 110,000
- 0.030
- 120,000
- 0.028
- 29/07/2024
- 0.028
- 1,230,000
- 17.462
- 900,000
- 0.025
- 330,000
- 0.027
- 26/07/2024
- 0.039
- 1,300,000
- 19.321
- 100,000
- 0.039
- 1,200,000
- 0.039