- 即時日經瑞銀四九沽E
- 0.1640.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.164
- 300,000
- 28.542
- 300,000
- 0.145
- 24/07/2024
- 0.102
- 660,000
- 23.995
- 220,000
- 0.090
- 440,000
- 0.091
- 23/07/2024
- 0.089
- 20,000
- 24.189
- 20,000
- 0.082
- 22/07/2024
- 0.087
- 240,000
- 23.522
- 100,000
- 0.081
- 140,000
- 0.086
- 19/07/2024
- 0.081
- 890,000
- 24.877
- 890,000
- 0.075
- 18/07/2024
- 0.070
- 890,000
- 21.931
- 720,000
- 0.069
- 170,000
- 0.070
- 17/07/2024
- 0.057
- 110,000
- 24.560
- 10,000
- 0.043
- 100,000
- 0.051
- 16/07/2024
- 0.050
- 930,000
- 23.372
- 300,000
- 0.044
- 630,000
- 0.046
- 15/07/2024
- 0.047
- 770,000
- 21.889
- 150,000
- 0.047
- 620,000
- 0.049
- 12/07/2024
- 0.049
- 6,800,000
- 22.006
- 3,300,000
- 0.048
- 3,500,000
- 0.048
- 11/07/2024
- 0.031
- 670,000
- 21.659
- 670,000
- 0.032
- 10/07/2024
- 0.037
- 420,000
- 21.623
- 400,000
- 0.039
- 20,000
- 0.037
- 09/07/2024
- 0.042
- 660,000
- 21.743
- 50,000
- 0.046
- 610,000
- 0.043
- 08/07/2024
- 0.056
- 0
- 21.325
- 05/07/2024
- 0.060
- 50,000
- 22.800
- 50,000
- 0.060
- 04/07/2024
- 0.060
- 500,000
- 22.674
- 500,000
- 0.060
- 03/07/2024
- 0.067
- 10,000
- 22.526
- 10,000
- 0.066
- 02/07/2024
- 0.083
- 600,000
- 23.460
- 600,000
- 0.083
- 28/06/2024
- 0.096
- 200,000
- 22.914
- 200,000
- 0.096
- 27/06/2024
- 0.103
- 0
- 22.797