- 即時日經瑞銀四九沽D
- 0.058-0.012 (-17.143%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.070
- 1,600,000
- 26.598
- 330,000
- 0.052
- 1,270,000
- 0.059
- 24/07/2024
- 0.035
- 350,000
- 25.293
- 250,000
- 0.031
- 100,000
- 0.034
- 23/07/2024
- 0.029
- 0
- 25.405
- 22/07/2024
- 0.029
- 20,000
- 25.221
- 20,000
- 0.030
- 19/07/2024
- 0.027
- 580,000
- 25.842
- 580,000
- 0.023
- 18/07/2024
- 0.022
- 920,000
- 24.269
- 840,000
- 0.021
- 80,000
- 0.022
- 17/07/2024
- 0.017
- 1,220,000
- 25.791
- 1,220,000
- 0.015
- 16/07/2024
- 0.015
- 340,000
- 25.371
- 220,000
- 0.014
- 120,000
- 0.015
- 15/07/2024
- 0.015
- 0
- 24.910
- 12/07/2024
- 0.015
- 2,600,000
- 24.358
- 2,380,000
- 0.013
- 220,000
- 0.015
- 11/07/2024
- 0.010
- 20,000
- 25.024
- 10/07/2024
- 0.011
- 4,560,000
- 24.252
- 1,180,000
- 0.013
- 3,380,000
- 0.011
- 09/07/2024
- 0.011
- 1,540,000
- 23.359
- 1,400,000
- 0.012
- 140,000
- 0.013
- 08/07/2024
- 0.018
- 0
- 23.593
- 05/07/2024
- 0.018
- 0
- 23.570
- 04/07/2024
- 0.018
- 0
- 23.423
- 03/07/2024
- 0.020
- 400,000
- 22.908
- 400,000
- 0.021
- 02/07/2024
- 0.029
- 0
- 23.683
- 28/06/2024
- 0.035
- 250,000
- 22.851
- 250,000
- 0.035
- 27/06/2024
- 0.041
- 0
- 23.141