- 即時日經瑞銀四九沽C
- 0.025+0.004 (+19.048%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.021
- 0
- 24.217
- 15/07/2024
- 0.020
- 100,000
- 23.370
- 100,000
- 0.020
- 12/07/2024
- 0.022
- 320,000
- 23.556
- 120,000
- 0.018
- 200,000
- 0.021
- 11/07/2024
- 0.013
- 0
- 23.414
- 10/07/2024
- 0.015
- 0
- 22.891
- 09/07/2024
- 0.015
- 120,000
- 21.911
- 120,000
- 0.015
- 08/07/2024
- 0.023
- 40,000
- 21.884
- 40,000
- 0.024
- 05/07/2024
- 0.020
- 90,000
- 20.999
- 30,000
- 0.020
- 60,000
- 0.020
- 04/07/2024
- 0.021
- 100,000
- 21.200
- 100,000
- 0.023
- 03/07/2024
- 0.024
- 760,000
- 20.846
- 760,000
- 0.023
- 02/07/2024
- 0.032
- 680,000
- 21.089
- 640,000
- 0.032
- 40,000
- 0.032
- 28/06/2024
- 0.042
- 670,000
- 21.035
- 670,000
- 0.042
- 27/06/2024
- 0.047
- 370,000
- 20.994
- 370,000
- 0.050
- 26/06/2024
- 0.042
- 570,000
- 21.072
- 210,000
- 0.041
- 60,000
- 0.043
- 25/06/2024
- 0.056
- 460,000
- 21.850
- 450,000
- 0.057
- 10,000
- 0.055
- 24/06/2024
- 0.065
- 100,000
- 21.841
- 60,000
- 0.063
- 30,000
- 0.065
- 21/06/2024
- 0.072
- 500,000
- 21.769
- 110,000
- 0.072
- 390,000
- 0.071
- 20/06/2024
- 0.072
- 50,000
- 21.759
- 50,000
- 0.082
- 19/06/2024
- 0.077
- 160,000
- 22.266
- 50,000
- 0.077
- 110,000
- 0.072
- 18/06/2024
- 0.080
- 0
- 22.246