- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時日經瑞銀四九購D
- 0.013-0.004 (-23.529%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.017
- 1,050,000
- 18.979
- 1,050,000
- 0.020
- 15/07/2024
- 0.019
- 0
- 19.619
- 12/07/2024
- 0.019
- 480,000
- 19.098
- 410,000
- 0.021
- 70,000
- 0.019
- 11/07/2024
- 0.038
- 410,000
- 19.315
- 410,000
- 0.039
- 10/07/2024
- 0.031
- 0
- 19.295
- 09/07/2024
- 0.029
- 220,000
- 19.625
- 20,000
- 0.029
- 200,000
- 0.027
- 08/07/2024
- 0.021
- 0
- 20.348
- 05/07/2024
- 0.022
- 0
- 19.714
- 04/07/2024
- 0.024
- 150,000
- 20.012
- 150,000
- 0.024
- 03/07/2024
- 0.020
- 500,000
- 19.962
- 500,000
- 0.018
- 02/07/2024
- 0.015
- 0
- 19.955
- 28/06/2024
- 0.012
- 0
- 19.790
- 27/06/2024
- 0.012
- 0
- 20.305
- 26/06/2024
- 0.015
- 500,000
- 20.198
- 500,000
- 0.015
- 25/06/2024
- 0.011
- 800,000
- 20.122
- 800,000
- 0.011
- 24/06/2024
- 0.011
- 0
- 20.969
- 21/06/2024
- 0.011
- 0
- 21.078
- 20/06/2024
- 0.011
- 0
- 20.822
- 19/06/2024
- 0.011
- 0
- 20.850
- 18/06/2024
- 0.011
- 0
- 20.937