- 即時日經摩通四九沽C
- 0.1050.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.105
- 290,000
- 27.452
- 24/07/2024
- 0.055
- 0
- 24.670
- 23/07/2024
- 0.048
- 0
- 25.217
- 22/07/2024
- 0.048
- 550,000
- 25.053
- 10,000
- 0.050
- 540,000
- 0.051
- 19/07/2024
- 0.044
- 30,000
- 25.700
- 30,000
- 0.039
- 18/07/2024
- 0.039
- 850,000
- 24.367
- 570,000
- 0.036
- 280,000
- 0.039
- 17/07/2024
- 0.030
- 0
- 25.891
- 16/07/2024
- 0.026
- 0
- 25.120
- 15/07/2024
- 0.027
- 60,000
- 24.930
- 60,000
- 0.027
- 12/07/2024
- 0.029
- 200,000
- 25.002
- 100,000
- 0.025
- 100,000
- 0.029
- 11/07/2024
- 0.017
- 370,000
- 24.442
- 330,000
- 0.017
- 40,000
- 0.019
- 10/07/2024
- 0.020
- 0
- 24.113
- 09/07/2024
- 0.022
- 1,090,000
- 23.772
- 1,050,000
- 0.025
- 40,000
- 0.023
- 08/07/2024
- 0.030
- 100,000
- 23.191
- 100,000
- 0.030
- 05/07/2024
- 0.032
- 1,090,000
- 23.847
- 90,000
- 0.032
- 1,000,000
- 0.033
- 04/07/2024
- 0.031
- 200,000
- 23.425
- 150,000
- 0.033
- 03/07/2024
- 0.035
- 780,000
- 23.110
- 300,000
- 0.036
- 480,000
- 0.036
- 02/07/2024
- 0.044
- 270,000
- 23.200
- 120,000
- 0.042
- 150,000
- 0.044
- 28/06/2024
- 0.054
- 0
- 22.771
- 27/06/2024
- 0.059
- 50,000
- 22.591
- 50,000
- 0.062