- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時道指摩通四九沽C
- 0.033-0.009 (-21.429%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.042
- 3,240,000
- 18.386
- 2,660,000
- 0.039
- 570,000
- 0.042
- 15/07/2024
- 0.041
- 99,630,000
- 15.604
- 49,150,000
- 0.042
- 50,480,000
- 0.042
- 12/07/2024
- 0.050
- 111,330,000
- 15.518
- 55,100,000
- 0.050
- 56,230,000
- 0.050
- 11/07/2024
- 0.052
- 96,930,000
- 15.472
- 48,100,000
- 0.052
- 48,830,000
- 0.052
- 10/07/2024
- 0.065
- 50,230,000
- 15.045
- 25,000,000
- 0.065
- 25,230,000
- 0.065
- 09/07/2024
- 0.062
- 110,910,000
- 13.877
- 55,000,000
- 0.061
- 55,910,000
- 0.061
- 08/07/2024
- 0.063
- 138,000,000
- 16.215
- 69,000,000
- 0.065
- 69,000,000
- 0.065
- 05/07/2024
- 0.063
- 120,200,000
- 14.042
- 60,000,000
- 0.063
- 60,200,000
- 0.063
- 04/07/2024
- 0.064
- 108,000,000
- 14.478
- 54,000,000
- 0.065
- 54,000,000
- 0.065
- 03/07/2024
- 0.064
- 144,450,000
- 14.536
- 72,050,000
- 0.065
- 72,240,000
- 0.065
- 02/07/2024
- 0.076
- 248,200,000
- 15.492
- 124,000,000
- 0.073
- 124,200,000
- 0.073
- 28/06/2024
- 0.072
- 100,330,000
- 15.672
- 50,270,000
- 0.072
- 50,060,000
- 0.072
- 27/06/2024
- 0.076
- 48,150,000
- 14.989
- 24,050,000
- 0.078
- 24,100,000
- 0.078
- 26/06/2024
- 0.074
- 102,310,000
- 13.772
- 52,030,000
- 0.075
- 50,280,000
- 0.075
- 25/06/2024
- 0.067
- 97,720,000
- 14.136
- 47,620,000
- 0.066
- 50,000,000
- 0.066
- 24/06/2024
- 0.075
- 47,930,000
- 16.190
- 24,010,000
- 0.079
- 23,920,000
- 0.079
- 21/06/2024
- 0.079
- 109,780,000
- 15.416
- 54,000,000
- 0.076
- 55,780,000
- 0.076
- 20/06/2024
- 0.085
- 143,300,000
- 14.912
- 71,600,000
- 0.087
- 71,700,000
- 0.087
- 19/06/2024
- 0.086
- 29,040,000
- 14.395
- 14,500,000
- 0.086
- 14,540,000
- 0.086
- 18/06/2024
- 0.088
- 220,500,000
- 14.709
- 110,160,000
- 0.086
- 110,340,000
- 0.086