- 即時輝達高盛四九購A
- 0.790-0.100 (-11.236%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.890
- 503,500
- 178,000
- 0.990
- 310,500
- 0.932
- 16/07/2024
- 1.170
- 136,500
- 92,500
- 1.200
- 42,000
- 1.189
- 15/07/2024
- 1.280
- 299,000
- 26,500
- 1.256
- 272,500
- 1.262
- 12/07/2024
- 1.070
- 253,500
- 147,000
- 1.084
- 95,500
- 1.079
- 11/07/2024
- 1.630
- 91,500
- 28,000
- 1.611
- 59,000
- 1.617
- 10/07/2024
- 1.440
- 54,500
- 8,500
- 1.432
- 30,000
- 1.445
- 09/07/2024
- 1.250
- 30,000
- 8,500
- 1.220
- 16,000
- 1.249
- 08/07/2024
- 1.080
- 169,000
- 145,000
- 1.010
- 24,000
- 1.068
- 05/07/2024
- 1.230
- 453,500
- 175,000
- 1.211
- 278,500
- 1.225
- 04/07/2024
- 1.210
- 204,500
- 123,500
- 1.233
- 80,000
- 1.212
- 03/07/2024
- 0.920
- 46,000
- 14,000
- 0.941
- 32,000
- 0.933
- 02/07/2024
- 1.020
- 266,500
- 190,500
- 1.025
- 74,500
- 1.052
- 28/06/2024
- 1.130
- 93,500
- 34,500
- 1.155
- 59,000
- 1.154
- 27/06/2024
- 1.130
- 122,000
- 72,500
- 1.128
- 45,000
- 1.133
- 26/06/2024
- 1.460
- 1,004,500
- 310,500
- 1.375
- 618,000
- 1.438
- 25/06/2024
- 0.800
- 1,034,500
- 327,000
- 0.816
- 687,500
- 0.842
- 24/06/2024
- 1.380
- 191,000
- 59,500
- 1.371
- 126,500
- 1.385
- 21/06/2024
- 1.660
- 492,500
- 270,500
- 1.641
- 206,000
- 1.635
- 20/06/2024
- 2.390
- 42,000
- 10,000
- 2.384
- 31,500
- 2.375
- 19/06/2024
- 2.240
- 470,000
- 431,500
- 2.227
- 38,000
- 2.098