- 即時納指高盛四九沽A
- 0.013+0.002 (+18.182%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.011
- 0
- 44.315
- 21/08/2024
- 0.011
- 10,000
- 42.749
- 10,000
- 0.011
- 20/08/2024
- 0.012
- 190,000
- 43.157
- 190,000
- 0.011
- 19/08/2024
- 0.015
- 190,000
- 42.303
- 190,000
- 0.016
- 16/08/2024
- 0.015
- 1,000,000
- 40.354
- 1,000,000
- 0.013
- 15/08/2024
- 0.019
- 70,000
- 38.015
- 70,000
- 0.019
- 14/08/2024
- 0.024
- 10,000
- 39.514
- 10,000
- 0.024
- 13/08/2024
- 0.031
- 0
- 37.403
- 12/08/2024
- 0.034
- 250,000
- 37.625
- 250,000
- 0.034
- 09/08/2024
- 0.041
- 2,030,000
- 37.429
- 690,000
- 0.042
- 1,340,000
- 0.042
- 08/08/2024
- 0.068
- 2,820,000
- 37.940
- 1,230,000
- 0.062
- 1,590,000
- 0.067
- 07/08/2024
- 0.054
- 580,000
- 36.622
- 220,000
- 0.055
- 360,000
- 0.054
- 06/08/2024
- 0.087
- 910,000
- 41.370
- 700,000
- 0.076
- 210,000
- 0.085
- 05/08/2024
- 0.067
- 1,200,000
- 42.424
- 1,100,000
- 0.072
- 02/08/2024
- 0.028
- 890,000
- 35.050
- 40,000
- 0.029
- 850,000
- 0.029
- 01/08/2024
- 0.015
- 550,000
- 33.197
- 550,000
- 0.015
- 31/07/2024
- 0.022
- 500,000
- 31.694
- 500,000
- 0.023
- 30/07/2024
- 0.022
- 0
- 33.333
- 29/07/2024
- 0.022
- 1,150,000
- 32.783
- 1,150,000
- 0.022
- 26/07/2024
- 0.029
- 1,340,000
- 32.794
- 340,000
- 0.029
- 1,000,000
- 0.032