- 恒指
- 17,832
- +361
- 大市成交 1,004億
- 即時納指瑞銀四九沽A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 10/07/2024
- 0.010
- 0
- 35.348
- 09/07/2024
- 0.010
- 0
- 35.047
- 08/07/2024
- 0.010
- 0
- 34.603
- 05/07/2024
- 0.010
- 0
- 33.037
- 04/07/2024
- 0.010
- 0
- 32.836
- 03/07/2024
- 0.010
- 0
- 31.849
- 02/07/2024
- 0.010
- 0
- 30.767
- 28/06/2024
- 0.010
- 440,000
- 29.970
- 27/06/2024
- 0.012
- 0
- 30.577
- 26/06/2024
- 0.012
- 0
- 30.184
- 25/06/2024
- 0.012
- 2,560,000
- 28.973
- 170,000
- 0.011
- 2,390,000
- 0.012
- 24/06/2024
- 0.010
- 0
- 28.925
- 21/06/2024
- 0.010
- 0
- 28.700
- 20/06/2024
- 0.010
- 0
- 29.221
- 19/06/2024
- 0.010
- 0
- 29.073
- 18/06/2024
- 0.010
- 0
- 28.904
- 17/06/2024
- 0.010
- 0
- 27.739
- 14/06/2024
- 0.010
- 1,100,000
- 26.996
- 590,000
- 0.010
- 13/06/2024
- 0.011
- 1,550,000
- 26.837
- 550,000
- 0.010
- 1,000,000
- 0.011
- 12/06/2024
- 0.015
- 210,000
- 27.108
- 210,000
- 0.015