- 恒指
- 16,698
- -247
- 大市成交 1,350億
- 即時標指摩通四九沽A
- 0.074+0.060 (+428.571%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 02/08/2024
- 0.014
- 0
- 31.528
- 01/08/2024
- 0.011
- 0
- 34.160
- 31/07/2024
- 0.011
- 0
- 32.866
- 30/07/2024
- 0.011
- 10,000
- 31.720
- 10,000
- 0.011
- 29/07/2024
- 0.011
- 80,000
- 31.807
- 80,000
- 0.010
- 26/07/2024
- 0.014
- 10,000
- 31.820
- 10,000
- 0.014
- 25/07/2024
- 0.015
- 30,000
- 30.783
- 20,000
- 0.015
- 10,000
- 0.015
- 24/07/2024
- 0.011
- 20,000
- 30.394
- 20,000
- 0.011
- 23/07/2024
- 0.012
- 40,000
- 32.590
- 22/07/2024
- 0.012
- 100,000
- 31.604
- 100,000
- 0.012
- 19/07/2024
- 0.013
- 320,000
- 31.514
- 300,000
- 0.010
- 20,000
- 0.013
- 18/07/2024
- 0.010
- 0
- 30.944
- 17/07/2024
- 0.010
- 0
- 30.752
- 16/07/2024
- 0.010
- 0
- 31.185
- 15/07/2024
- 0.010
- 0
- 30.896
- 12/07/2024
- 0.010
- 0
- 29.709
- 11/07/2024
- 0.010
- 0
- 30.083
- 10/07/2024
- 0.010
- 0
- 29.030
- 09/07/2024
- 0.010
- 0
- 28.714
- 08/07/2024
- 0.010
- 0
- 28.354