- 即時日經摩通四九購C
- 0.088-0.014 (-13.725%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.102
- 1,340,000
- 18.024
- 860,000
- 0.105
- 480,000
- 0.108
- 15/07/2024
- 0.111
- 150,000
- 19.267
- 20,000
- 0.112
- 130,000
- 0.113
- 12/07/2024
- 0.114
- 1,800,000
- 19.031
- 1,030,000
- 0.115
- 760,000
- 0.115
- 11/07/2024
- 0.177
- 22,240,000
- 18.948
- 11,640,000
- 0.169
- 10,600,000
- 0.169
- 10/07/2024
- 0.148
- 4,850,000
- 18.513
- 3,570,000
- 0.136
- 1,270,000
- 0.134
- 09/07/2024
- 0.126
- 24,380,000
- 17.732
- 11,970,000
- 0.121
- 12,410,000
- 0.124
- 08/07/2024
- 0.094
- 59,990,000
- 18.600
- 29,590,000
- 0.095
- 30,400,000
- 0.095
- 05/07/2024
- 0.092
- 19,710,000
- 17.329
- 9,820,000
- 0.097
- 9,890,000
- 0.097
- 04/07/2024
- 0.093
- 37,710,000
- 17.280
- 19,460,000
- 0.085
- 18,250,000
- 0.085
- 03/07/2024
- 0.081
- 38,510,000
- 17.465
- 19,270,000
- 0.073
- 19,240,000
- 0.073
- 02/07/2024
- 0.065
- 37,300,000
- 17.753
- 19,300,000
- 0.059
- 18,000,000
- 0.058
- 28/06/2024
- 0.055
- 41,080,000
- 17.969
- 20,430,000
- 0.058
- 20,650,000
- 0.058
- 27/06/2024
- 0.050
- 42,060,000
- 18.110
- 21,700,000
- 0.045
- 20,360,000
- 0.045
- 26/06/2024
- 0.057
- 80,970,000
- 17.564
- 40,400,000
- 0.059
- 40,570,000
- 0.059
- 25/06/2024
- 0.042
- 510,000
- 17.375
- 490,000
- 0.042
- 10,000
- 0.044
- 24/06/2024
- 0.036
- 60,000
- 17.674
- 60,000
- 0.036
- 21/06/2024
- 0.032
- 0
- 17.350
- 20/06/2024
- 0.037
- 290,000
- 17.862
- 170,000
- 0.035
- 120,000
- 0.034
- 19/06/2024
- 0.035
- 1,830,000
- 17.646
- 1,090,000
- 0.035
- 740,000
- 0.035
- 18/06/2024
- 0.035
- 810,000
- 17.811
- 800,000
- 0.036
- 10,000
- 0.035