- 恒指
- 17,989
- +203
- 大市成交 1,735億
- 即時日經摩通四九沽B
- 0.0110.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/08/2024
- 0.011
- 0
- 56.108
- 28/08/2024
- 0.012
- 0
- 55.356
- 27/08/2024
- 0.012
- 0
- 53.303
- 26/08/2024
- 0.012
- 150,000
- 50.778
- 150,000
- 0.013
- 23/08/2024
- 0.011
- 210,000
- 47.716
- 210,000
- 0.011
- 22/08/2024
- 0.013
- 190,000
- 47.412
- 100,000
- 0.013
- 21/08/2024
- 0.015
- 1,050,000
- 46.520
- 950,000
- 0.016
- 20/08/2024
- 0.016
- 550,000
- 46.900
- 550,000
- 0.016
- 19/08/2024
- 0.022
- 880,000
- 46.023
- 880,000
- 0.021
- 16/08/2024
- 0.016
- 940,000
- 43.652
- 470,000
- 0.013
- 470,000
- 0.015
- 15/08/2024
- 0.023
- 330,000
- 39.815
- 120,000
- 0.023
- 160,000
- 0.022
- 14/08/2024
- 0.037
- 1,180,000
- 43.211
- 660,000
- 0.038
- 520,000
- 0.039
- 13/08/2024
- 0.046
- 560,000
- 44.393
- 110,000
- 0.052
- 450,000
- 0.056
- 12/08/2024
- 0.072
- 1,060,000
- 43.419
- 330,000
- 0.075
- 730,000
- 0.077
- 09/08/2024
- 0.080
- 940,000
- 43.658
- 360,000
- 0.083
- 580,000
- 0.079
- 08/08/2024
- 0.108
- 1,050,000
- 47.890
- 590,000
- 0.100
- 460,000
- 0.101
- 07/08/2024
- 0.097
- 1,950,000
- 46.414
- 880,000
- 0.094
- 1,070,000
- 0.084
- 06/08/2024
- 0.185
- 2,100,000
- 61.226
- 670,000
- 0.162
- 1,430,000
- 0.159
- 05/08/2024
- 0.280
- 520,000
- 47.906
- 350,000
- 0.191
- 170,000
- 0.145
- 02/08/2024
- 0.053
- 2,090,000
- 38.834
- 1,060,000
- 0.037
- 1,030,000
- 0.032