- 即時日經摩通四九沽A
- 0.019-0.005 (-20.833%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.024
- 2,380,000
- 29.549
- 1,490,000
- 0.021
- 790,000
- 0.020
- 24/07/2024
- 0.012
- 160,000
- 28.830
- 10,000
- 0.012
- 150,000
- 0.011
- 23/07/2024
- 0.011
- 0
- 29.558
- 22/07/2024
- 0.012
- 1,450,000
- 29.930
- 1,250,000
- 0.011
- 200,000
- 0.012
- 19/07/2024
- 0.010
- 0
- 29.452
- 18/07/2024
- 0.010
- 0
- 29.339
- 17/07/2024
- 0.010
- 0
- 32.155
- 16/07/2024
- 0.010
- 0
- 32.421
- 15/07/2024
- 0.010
- 0
- 31.920
- 12/07/2024
- 0.010
- 0
- 31.196
- 11/07/2024
- 0.010
- 0
- 33.951
- 10/07/2024
- 0.010
- 0
- 32.629
- 09/07/2024
- 0.010
- 0
- 31.691
- 08/07/2024
- 0.010
- 0
- 29.251
- 05/07/2024
- 0.010
- 0
- 29.060
- 04/07/2024
- 0.010
- 170,000
- 28.872
- 03/07/2024
- 0.010
- 130,000
- 27.782
- 02/07/2024
- 0.011
- 940,000
- 26.799
- 20,000
- 0.012
- 920,000
- 0.012
- 28/06/2024
- 0.014
- 210,000
- 26.241
- 200,000
- 0.014
- 10,000
- 0.014
- 27/06/2024
- 0.016
- 400,000
- 26.253
- 300,000
- 0.017
- 100,000
- 0.016