- 即時納指法巴四九購A
- 0.193+0.008 (+4.324%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.185
- 0
- 27.219
- 19/07/2024
- 0.182
- 0
- 23.438
- 18/07/2024
- 0.221
- 100,000
- 26.338
- 100,000
- 0.218
- 17/07/2024
- 0.260
- 100,000
- 20.233
- 100,000
- 0.290
- 16/07/2024
- 0.300
- 10,000
- 24.954
- 10,000
- 0.305
- 15/07/2024
- 0.300
- 60,000
- 25.744
- 50,000
- 0.295
- 10,000
- 0.300
- 12/07/2024
- 0.270
- 50,000
- 23.811
- 50,000
- 0.270
- 11/07/2024
- 0.350
- 240,000
- 23.974
- 240,000
- 0.350
- 10/07/2024
- 0.320
- 20,000
- 24.648
- 20,000
- 0.320
- 09/07/2024
- 0.325
- 0
- 25.283
- 08/07/2024
- 0.310
- 210,000
- 24.260
- 190,000
- 0.310
- 05/07/2024
- 0.275
- 0
- 23.409
- 04/07/2024
- 0.270
- 50,000
- 22.692
- 50,000
- 0.270
- 03/07/2024
- 0.245
- 50,000
- 22.622
- 50,000
- 0.245
- 02/07/2024
- 0.205
- 420,000
- 21.182
- 300,000
- 0.205
- 120,000
- 0.210
- 28/06/2024
- 0.234
- 20,000
- 23.822
- 20,000
- 0.235
- 27/06/2024
- 0.214
- 200,000
- 22.148
- 100,000
- 0.215
- 100,000
- 0.210
- 26/06/2024
- 0.231
- 430,000
- 24.367
- 100,000
- 0.224
- 330,000
- 0.223
- 25/06/2024
- 0.192
- 100,000
- 23.205
- 100,000
- 0.194
- 24/06/2024
- 0.231
- 100,000
- 24.092
- 50,000
- 0.231
- 50,000
- 0.223