- 即時納指法巴四九沽B
- 0.021+0.001 (+5.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.020
- 320,000
- 34.109
- 20,000
- 0.019
- 300,000
- 0.020
- 17/07/2024
- 0.016
- 0
- 35.620
- 16/07/2024
- 0.016
- 0
- 35.306
- 15/07/2024
- 0.016
- 0
- 34.759
- 12/07/2024
- 0.016
- 0
- 33.415
- 11/07/2024
- 0.016
- 0
- 35.581
- 10/07/2024
- 0.016
- 0
- 34.219
- 09/07/2024
- 0.016
- 0
- 33.920
- 08/07/2024
- 0.016
- 90,000
- 33.460
- 90,000
- 0.016
- 05/07/2024
- 0.017
- 0
- 32.209
- 04/07/2024
- 0.017
- 540,000
- 32.015
- 540,000
- 0.016
- 03/07/2024
- 0.019
- 290,000
- 31.664
- 140,000
- 0.017
- 90,000
- 0.019
- 02/07/2024
- 0.020
- 250,000
- 30.797
- 250,000
- 0.020
- 28/06/2024
- 0.021
- 280,000
- 30.315
- 280,000
- 0.021
- 27/06/2024
- 0.023
- 0
- 30.570
- 26/06/2024
- 0.022
- 210,000
- 29.843
- 10,000
- 0.022
- 200,000
- 0.023
- 25/06/2024
- 0.028
- 50,000
- 30.149
- 50,000
- 0.027
- 24/06/2024
- 0.027
- 100,000
- 30.940
- 100,000
- 0.028
- 21/06/2024
- 0.028
- 50,000
- 31.001
- 50,000
- 0.028
- 20/06/2024
- 0.024
- 0
- 30.540