- 恒指
- 17,979
- +209
- 大市成交 1,136億
- 即時道指法興四九沽B
- 0.012-0.002 (-14.286%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 02/07/2024
- 0.014
- 600,000
- 18.653
- 600,000
- 0.013
- 28/06/2024
- 0.014
- 900,000
- 18.827
- 900,000
- 0.014
- 27/06/2024
- 0.015
- 0
- 18.401
- 26/06/2024
- 0.015
- 2,300,000
- 17.873
- 2,300,000
- 0.015
- 25/06/2024
- 0.012
- 2,980,000
- 17.555
- 980,000
- 0.012
- 1,700,000
- 0.013
- 24/06/2024
- 0.015
- 1,000,000
- 18.943
- 1,000,000
- 0.015
- 21/06/2024
- 0.017
- 850,000
- 18.639
- 500,000
- 0.016
- 350,000
- 0.017
- 20/06/2024
- 0.019
- 0
- 18.409
- 19/06/2024
- 0.019
- 1,450,000
- 18.008
- 1,150,000
- 0.019
- 200,000
- 0.020
- 18/06/2024
- 0.020
- 0
- 18.227
- 17/06/2024
- 0.023
- 0
- 17.791
- 14/06/2024
- 0.024
- 510,000
- 17.440
- 500,000
- 0.024
- 10,000
- 0.025
- 13/06/2024
- 0.023
- 2,890,000
- 17.446
- 1,890,000
- 0.022
- 1,000,000
- 0.023
- 12/06/2024
- 0.023
- 0
- 19.006
- 11/06/2024
- 0.023
- 0
- 17.431
- 07/06/2024
- 0.023
- 310,000
- 18.171
- 310,000
- 0.023
- 06/06/2024
- 0.024
- 960,000
- 18.577
- 370,000
- 0.023
- 590,000
- 0.024
- 05/06/2024
- 0.025
- 110,000
- 17.734
- 10,000
- 0.024
- 100,000
- 0.025
- 04/06/2024
- 0.029
- 40,000
- 18.623
- 20,000
- 0.028
- 20,000
- 0.029
- 03/06/2024
- 0.025
- 6,320,000
- 17.649
- 5,500,000
- 0.024
- 820,000
- 0.025