- 即時道指瑞銀四九沽B
- 0.014-0.001 (-6.667%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.015
- 100,000
- 19.581
- 100,000
- 0.015
- 26/06/2024
- 0.015
- 0
- 19.052
- 25/06/2024
- 0.013
- 0
- 19.039
- 24/06/2024
- 0.014
- 1,000,000
- 19.748
- 1,000,000
- 0.015
- 21/06/2024
- 0.014
- 750,000
- 18.836
- 20,000
- 0.013
- 730,000
- 0.014
- 20/06/2024
- 0.016
- 880,000
- 18.706
- 500,000
- 0.016
- 380,000
- 0.016
- 19/06/2024
- 0.016
- 110,000
- 18.316
- 100,000
- 0.017
- 18/06/2024
- 0.017
- 770,000
- 18.564
- 770,000
- 0.016
- 17/06/2024
- 0.020
- 0
- 18.250
- 14/06/2024
- 0.021
- 0
- 17.927
- 13/06/2024
- 0.021
- 800,000
- 18.152
- 300,000
- 0.020
- 500,000
- 0.021
- 12/06/2024
- 0.019
- 0
- 19.118
- 11/06/2024
- 0.019
- 1,270,000
- 17.608
- 1,270,000
- 0.020
- 07/06/2024
- 0.019
- 820,000
- 18.297
- 820,000
- 0.019
- 06/06/2024
- 0.021
- 430,000
- 18.979
- 80,000
- 0.021
- 350,000
- 0.022
- 05/06/2024
- 0.022
- 100,000
- 18.191
- 04/06/2024
- 0.025
- 650,000
- 18.919
- 370,000
- 0.024
- 280,000
- 0.026
- 03/06/2024
- 0.024
- 1,880,000
- 18.574
- 510,000
- 0.022
- 1,370,000
- 0.025
- 31/05/2024
- 0.032
- 890,000
- 18.735
- 540,000
- 0.034
- 350,000
- 0.032
- 30/05/2024
- 0.034
- 1,340,000
- 18.792
- 1,100,000
- 0.033
- 240,000
- 0.035