- 即時日經摩利四九購D
- 0.089-0.013 (-12.745%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.102
- 720,000
- 16.904
- 260,000
- 0.112
- 460,000
- 0.113
- 15/07/2024
- 0.111
- 500,000
- 18.155
- 480,000
- 0.111
- 20,000
- 0.112
- 12/07/2024
- 0.106
- 660,000
- 17.129
- 20,000
- 0.106
- 640,000
- 0.108
- 11/07/2024
- 0.176
- 210,000
- 17.491
- 140,000
- 0.178
- 70,000
- 0.169
- 10/07/2024
- 0.152
- 3,340,000
- 17.656
- 2,790,000
- 0.139
- 550,000
- 0.141
- 09/07/2024
- 0.130
- 2,820,000
- 16.963
- 260,000
- 0.138
- 2,560,000
- 0.130
- 08/07/2024
- 0.094
- 30,000
- 17.619
- 30,000
- 0.091
- 05/07/2024
- 0.092
- 40,000
- 16.355
- 40,000
- 0.096
- 04/07/2024
- 0.094
- 750,000
- 16.412
- 690,000
- 0.087
- 60,000
- 0.094
- 03/07/2024
- 0.080
- 700,000
- 16.453
- 30,000
- 0.073
- 670,000
- 0.082
- 02/07/2024
- 0.060
- 130,000
- 16.337
- 80,000
- 0.059
- 50,000
- 0.060
- 28/06/2024
- 0.051
- 10,000
- 16.710
- 10,000
- 0.051
- 27/06/2024
- 0.045
- 2,370,000
- 16.719
- 1,280,000
- 0.042
- 1,090,000
- 0.041
- 26/06/2024
- 0.053
- 2,870,000
- 16.326
- 1,280,000
- 0.054
- 1,590,000
- 0.051
- 25/06/2024
- 0.038
- 140,000
- 16.122
- 140,000
- 0.036
- 24/06/2024
- 0.031
- 1,650,000
- 16.237
- 1,630,000
- 0.030
- 20,000
- 0.031
- 21/06/2024
- 0.028
- 0
- 16.073
- 20/06/2024
- 0.029
- 0
- 15.980
- 19/06/2024
- 0.029
- 70,000
- 16.076
- 70,000
- 0.032
- 18/06/2024
- 0.030
- 530,000
- 16.409
- 460,000
- 0.030
- 70,000
- 0.030