- 恒指
- 18,116
- +330
- 大市成交 1,122億
- 即時日經摩利四九沽B
- 0.0160.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/08/2024
- 0.016
- 0
- 60.734
- 28/08/2024
- 0.021
- 0
- 62.660
- 27/08/2024
- 0.012
- 0
- 53.303
- 26/08/2024
- 0.012
- 0
- 50.778
- 23/08/2024
- 0.012
- 0
- 48.572
- 22/08/2024
- 0.012
- 230,000
- 46.624
- 230,000
- 0.011
- 21/08/2024
- 0.014
- 1,460,000
- 45.819
- 1,460,000
- 0.014
- 20/08/2024
- 0.013
- 230,000
- 44.812
- 80,000
- 0.012
- 100,000
- 0.015
- 19/08/2024
- 0.021
- 560,000
- 45.486
- 70,000
- 0.014
- 380,000
- 0.021
- 16/08/2024
- 0.011
- 1,300,000
- 40.266
- 600,000
- 0.011
- 390,000
- 0.013
- 15/08/2024
- 0.021
- 3,610,000
- 38.876
- 1,400,000
- 0.021
- 2,110,000
- 0.020
- 14/08/2024
- 0.032
- 3,190,000
- 41.345
- 970,000
- 0.033
- 2,220,000
- 0.033
- 13/08/2024
- 0.037
- 2,870,000
- 41.353
- 1,040,000
- 0.043
- 1,830,000
- 0.043
- 12/08/2024
- 0.072
- 1,520,000
- 43.419
- 240,000
- 0.071
- 1,280,000
- 0.073
- 09/08/2024
- 0.085
- 5,530,000
- 44.859
- 3,890,000
- 0.069
- 1,540,000
- 0.062
- 08/08/2024
- 0.101
- 6,810,000
- 46.344
- 1,660,000
- 0.086
- 5,130,000
- 0.084
- 07/08/2024
- 0.088
- 4,730,000
- 44.390
- 2,110,000
- 0.072
- 2,560,000
- 0.077
- 06/08/2024
- 0.173
- 2,910,000
- 58.870
- 890,000
- 0.149
- 2,020,000
- 0.151
- 05/08/2024
- 0.270
- 1,540,000
- 46.086
- 670,000
- 0.289
- 870,000
- 0.147
- 02/08/2024
- 0.050
- 0
- 38.035