- 即時日經瑞銀四九購C
- 0.116-0.026 (-18.310%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.142
- 0
- 16.840
- 15/07/2024
- 0.147
- 0
- 17.731
- 12/07/2024
- 0.147
- 210,000
- 17.209
- 90,000
- 0.153
- 120,000
- 0.156
- 11/07/2024
- 0.222
- 10,000
- 16.761
- 10,000
- 0.202
- 10/07/2024
- 0.197
- 42,010,000
- 17.327
- 21,010,000
- 0.170
- 21,000,000
- 0.170
- 09/07/2024
- 0.173
- 240,000
- 16.767
- 200,000
- 0.173
- 40,000
- 0.174
- 08/07/2024
- 0.131
- 44,100,000
- 17.799
- 22,070,000
- 0.137
- 22,030,000
- 0.137
- 05/07/2024
- 0.128
- 240,000
- 16.345
- 170,000
- 0.131
- 70,000
- 0.126
- 04/07/2024
- 0.133
- 44,260,000
- 16.664
- 22,130,000
- 0.121
- 22,130,000
- 0.121
- 03/07/2024
- 0.116
- 44,400,000
- 16.813
- 22,360,000
- 0.112
- 22,040,000
- 0.112
- 02/07/2024
- 0.092
- 150,000
- 16.921
- 150,000
- 0.089
- 28/06/2024
- 0.079
- 10,000
- 17.316
- 10,000
- 0.083
- 27/06/2024
- 0.071
- 70,000
- 17.365
- 10,000
- 0.071
- 60,000
- 0.071
- 26/06/2024
- 0.083
- 200,000
- 17.024
- 130,000
- 0.083
- 70,000
- 0.083
- 25/06/2024
- 0.062
- 44,020,000
- 16.793
- 22,020,000
- 0.061
- 22,000,000
- 0.061
- 24/06/2024
- 0.054
- 0
- 17.201
- 21/06/2024
- 0.049
- 60,000
- 16.969
- 60,000
- 0.049
- 20/06/2024
- 0.053
- 44,040,000
- 17.179
- 22,020,000
- 0.046
- 22,020,000
- 0.046
- 19/06/2024
- 0.053
- 44,000,000
- 17.299
- 22,000,000
- 0.058
- 22,000,000
- 0.058
- 18/06/2024
- 0.052
- 44,300,000
- 17.375
- 22,280,000
- 0.053
- 22,020,000
- 0.053