- 即時日經瑞銀四九購B
- 0.330-0.025 (-7.042%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.355
- 0
- 13.988
- 15/07/2024
- 0.360
- 0
- 18.717
- 12/07/2024
- 0.360
- 0
- 17.897
- 11/07/2024
- 0.445
- 20,000
- 17.922
- 20,000
- 0.450
- 10/07/2024
- 0.405
- 0
- 14.755
- 09/07/2024
- 0.375
- 10,000
- 10,000
- 0.370
- 08/07/2024
- 0.320
- 0
- 17.029
- 05/07/2024
- 0.315
- 0
- 10.596
- 04/07/2024
- 0.315
- 20,000
- 10.100
- 20,000
- 0.310
- 03/07/2024
- 0.290
- 30,000
- 12.530
- 30,000
- 0.285
- 02/07/2024
- 0.255
- 270,000
- 14.476
- 270,000
- 0.252
- 28/06/2024
- 0.233
- 0
- 16.801
- 27/06/2024
- 0.218
- 30,000
- 16.971
- 30,000
- 0.212
- 26/06/2024
- 0.242
- 150,000
- 16.618
- 150,000
- 0.245
- 25/06/2024
- 0.203
- 0
- 16.047
- 24/06/2024
- 0.188
- 0
- 17.440
- 21/06/2024
- 0.176
- 0
- 17.023
- 20/06/2024
- 0.183
- 0
- 17.408
- 19/06/2024
- 0.177
- 0
- 16.968
- 18/06/2024
- 0.174
- 0
- 17.134