- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時日經瑞銀四九購A
- 0.046+0.010 (+27.778%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.036
- 6,800,000
- 17.751
- 6,800,000
- 0.036
- 24/07/2024
- 0.085
- 0
- 18.042
- 23/07/2024
- 0.111
- 0
- 18.454
- 22/07/2024
- 0.116
- 100,000
- 18.946
- 100,000
- 0.115
- 19/07/2024
- 0.129
- 0
- 16.359
- 18/07/2024
- 0.156
- 0
- 19.064
- 17/07/2024
- 0.193
- 0
- 14.561
- 16/07/2024
- 0.223
- 0
- 16.648
- 15/07/2024
- 0.229
- 0
- 18.312
- 12/07/2024
- 0.228
- 0
- 17.574
- 11/07/2024
- 0.305
- 0
- 16.253
- 10/07/2024
- 0.275
- 100,000
- 16.837
- 100,000
- 0.260
- 09/07/2024
- 0.249
- 20,000
- 15.986
- 10,000
- 0.255
- 10,000
- 0.230
- 08/07/2024
- 0.200
- 0
- 17.742
- 05/07/2024
- 0.194
- 0
- 15.320
- 04/07/2024
- 0.197
- 0
- 15.548
- 03/07/2024
- 0.177
- 0
- 15.963
- 02/07/2024
- 0.147
- 0
- 16.246
- 28/06/2024
- 0.128
- 0
- 16.831
- 27/06/2024
- 0.119
- 0
- 17.154