- 即時道指高盛四九沽B
- 0.0110.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.011
- 0
- 22.653
- 12/07/2024
- 0.013
- 1,000,000
- 22.149
- 1,000,000
- 0.014
- 11/07/2024
- 0.014
- 0
- 22.213
- 10/07/2024
- 0.016
- 140,000
- 21.328
- 140,000
- 0.016
- 09/07/2024
- 0.016
- 0
- 20.884
- 08/07/2024
- 0.016
- 0
- 21.989
- 05/07/2024
- 0.016
- 0
- 20.529
- 04/07/2024
- 0.016
- 0
- 20.593
- 03/07/2024
- 0.016
- 700,000
- 20.544
- 500,000
- 0.015
- 200,000
- 0.016
- 02/07/2024
- 0.019
- 0
- 20.880
- 28/06/2024
- 0.020
- 0
- 21.325
- 27/06/2024
- 0.021
- 0
- 20.812
- 26/06/2024
- 0.021
- 200,000
- 20.251
- 130,000
- 0.021
- 25/06/2024
- 0.019
- 470,000
- 20.394
- 470,000
- 0.019
- 24/06/2024
- 0.021
- 400,000
- 21.354
- 400,000
- 0.022
- 21/06/2024
- 0.023
- 0
- 20.914
- 20/06/2024
- 0.023
- 0
- 20.079
- 19/06/2024
- 0.024
- 0
- 19.916
- 18/06/2024
- 0.025
- 0
- 20.108
- 17/06/2024
- 0.026
- 200,000
- 19.126
- 200,000
- 0.026